Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.827,18 +269,07 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM CDT. Markt geöffnet.
Strike:33.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 62 | 2024-05-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 44,316 | 2024-05-22 | 18.66 | 0.00 | - | 6 | 11 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 2024-06-12 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1,220 | 15,149 | 2024-06-18 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 80 | 4,706 | 2024-07-17 | 15.45 | 0.00 | - | 1 | 1 |
| 0.41 | -0.07 | -14.58% | 1,535 | 722 | 2024-08-21 | 16.62 | 0.00 | - | 1 | 12 |
| 0.54 | -0.03 | -5.26% | 9 | 382 | 2024-09-18 | - | - | - | - | - |
| 0.88 | 0.00 | - | 24 | 362 | 2024-10-16 | - | - | - | - | - |
| 1.26 | 0.00 | - | 24 | 215 | 2024-11-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 20 | 2024-12-18 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 2025-01-22 | - | - | - | - | - |
